Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 300,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 1,000,000
- Max Order Value
- 500,000.00 EUR
Volatility Interruptions
- Category
- E3
- Dynamic Corridor
- ± 10 %
- Static Corridor
- ± 20 %
- Extended Volatility
- ± 40 %
- Dynamic Ref. Price
- 2,300.00 EUR
- Static Ref. Price
- 2,300.00 EUR
- Min Trade Price
- 2,080.00 EUR
- Max Trade Price
- 2,540.00 EUR
Tick Size Regime
- Category
- E01
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./ADRIS GRUPA D.D. | 67.61 % |
2 | CERP/REPUBLIKA HRVATSKA | 30.73 % |
3 | KRAŠ D.D. | 0.33 % |
4 | INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./FLORIČIĆ KRISTIJAN | 0.12 % |
5 | FRAN MIHALJEVIĆ-KLINIKA ZA INFEKT. BOLESTI | 0.08 % |
6 | ŠKOPLJANAC ANA | 0.05 % |
7 | PRIVREDNA BANKA ZAGREB D.D./PAVLIČIĆ DANE | 0.04 % |
8 | FLORIČIĆ KRISTIJAN | 0.04 % |
9 | JADROLINIJA | 0.04 % |
10 | CENTAR ZA AUTIZAM | 0.04 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./ADRIS GRUPA D.D.
- 67.61
- CERP/REPUBLIKA HRVATSKA
- 30.73
- KRAŠ D.D.
- 0.33
- INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./FLORIČIĆ KRISTIJAN
- 0.12
- FRAN MIHALJEVIĆ-KLINIKA ZA INFEKT. BOLESTI
- 0.08
- ŠKOPLJANAC ANA
- 0.05
- PRIVREDNA BANKA ZAGREB D.D./PAVLIČIĆ DANE
- 0.04
- FLORIČIĆ KRISTIJAN
- 0.04
- JADROLINIJA
- 0.04
- CENTAR ZA AUTIZAM
- 0.04
CROATIA osiguranje d.d.
Announcements
- 06/05/2025 12:28
- CROATIA osiguranje d.d. - Assembly conclusion 06/05/2025
- 04/30/2025 13:07
- CROATIA osiguranje d.d. - Meeting of the Management Board
- 04/30/2025 12:59
- 04/30/2025 12:59
- 04/30/2025 12:57
- 04/30/2025 12:57
- 04/25/2025 15:23
- CROATIA osiguranje d.d. - Announcement of CROATIA osiguranje d.d. Management Board meeting
- 04/08/2025 09:24
- CROATIA osiguranje d.d. - Assembly call 06/05/2025
- 04/07/2025 09:56
- CROATIA osiguranje d.d. - Notice of transactions between Croatia osiguranje d.d. and Adris grupa d.d.
- 04/04/2025 17:17
- 04/04/2025 17:15
- 04/04/2025 16:09
- 04/04/2025 16:08
- 04/04/2025 16:06
- 04/04/2025 16:05
- 04/04/2025 15:33
- CROATIA osiguranje d.d. - Dividend payments to shareholders of CROATIA osiguranje d.d.
- 04/01/2025 11:10
- CROATIA osiguranje d.d. - Announcement of CROATIA osiguranje d.d. Management Board and Supervisory Board meetings
- 02/24/2025 10:48
- CROATIA osiguranje d.d. - Meeting of the Management Board of CROATIA osiguranje d.d. held
- 02/24/2025 10:36
- 02/24/2025 10:35
- 02/24/2025 10:35
- 02/24/2025 10:34
Historical Data
Model
- {{item.k}}
- {{item.v}}