ING-GRAD d.d.

IG
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRIG00RA0009
  • FISN
  • ING-GRAD/REGSH VTG FPD SER-A EUR1
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 12/20/2024
  • Nominal Value
  • 1.00 EUR
 
  • Symbol
  • IG
  • MIC
  • XZAG
  • Segment
  • Official market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 03/10/2025
  • Listed Quantity
  • 3,990,000
  • Market Cap
  • 239.40 mil. EUR
Industry
  • NACE
  • 4120 · Construction of residential and non-residential buildings

Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 10,000,000
  • Max Order Value
  • 3,500,000.00 EUR
Volatility Interruptions
  • Category
  • E2
  • Dynamic Corridor
  • ± 7.5 %
  • Static Corridor
  • ± 15 %
  • Extended Volatility
  • ± 30 %
 
  • Dynamic Ref. Price
  • 60.00 EUR
  • Static Ref. Price
  • 60.00 EUR
  • Min Trade Price
  • 55.60 EUR
  • Max Trade Price
  • 64.60 EUR
Tick Size Regime
  • Category
  • E02
Market Makers
Obligations
  • Min Quantity
  • 82
  • Max Spread
  • 2.00 %
Included in indices
Index Value Change
CROBEX 3,497.85 +1.08 %
CROBEXtr 2,718.29 +1.10 %
CROBEXplus 2,192.20 +0.33 %
CROBEXkonstrukt 957.08 -0.52 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./BRIZAR BRANISLAV 64.50 %
2 ING-GRAD D.D. (1/1) 3.92 %
3 OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A 2.76 %
4 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A 2.36 %
5 PRIVREDNA BANKA ZAGREB D.D. 2.02 %
6 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A 1.28 %
7 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B 1.10 %
8 OTP BANKA D.D./AZ OMF KATEGORIJE B 1.04 %
9 HPB D.D. 0.94 %
10 ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND 0.80 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./BRIZAR BRANISLAV
  • 64.50
  • ING-GRAD D.D. (1/1)
  • 3.92
  • OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A
  • 2.76
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A
  • 2.36
  • PRIVREDNA BANKA ZAGREB D.D.
  • 2.02
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
  • 1.28
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
  • 1.10
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 1.04
  • HPB D.D.
  • 0.94
  • ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
  • 0.80
ING-GRAD dioničko društvo za specijalne radove u graditeljstvu
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Kalinovica 3/IV
  • City
  • 10000 Zagreb
 
  • Share Capital
  • 3,990,000.00 EUR
  • LEI
  • 747800V0634Q77II6N67
  • Tax Number
  • 93245284305

ING-GRAD was established in 1991 and has since become one of Croatia’s leading construction companies, renowned for its stability, continuous growth, and balanced development across all business segments.

ING-GRAD carries out a wide range of construction works, from the restoration of historic buildings and sacred architecture to the construction of modern commercial and residential buildings, as well as construction projects in the sectors of energy and infrastructure.

The company’s operations are founded on integrity, dedication, and a strong commitment to each client, core values that have ensured its long-standing success in the construction industry.

The work and philosophy of ING-GRAD is best reflected in the slogan "Building the future, restoring the heritage".

All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
Historical Data

Model

Price List