HT d.d.

HT
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRHT00RA0005
  • FISN
  • HT/REGSH VTG FPD SER-A EUR17.433
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 07/12/2002
 
  • Symbol
  • HT
  • MIC
  • XZAG
  • Segment
  • Prime market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 10/14/2020
  • Listed Quantity
  • 78,000,000
  • Market Cap
  • 3,237.00 mil. EUR
Industry
  • NACE
  • 6110 · Wired telecommunications activities

Dividend
  • Cash Dividend
  • 1.64 EUR
  • Payment Date
  • 06/16/2025
  • Record Date
  • 06/09/2025
  • Ex-dividend Date
  • 06/06/2025
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 10,000,000
  • Max Order Value
  • 3,500,000.00 EUR
Volatility Interruptions
  • Category
  • E1
  • Dynamic Corridor
  • ± 5 %
  • Static Corridor
  • ± 10 %
  • Extended Volatility
  • ± 20 %
 
  • Dynamic Ref. Price
  • 41.50 EUR
  • Static Ref. Price
  • 41.50 EUR
  • Min Trade Price
  • 39.40 EUR
  • Max Trade Price
  • 43.60 EUR
Tick Size Regime
  • Category
  • E02
Market Makers
Obligations
  • Min Quantity
  • 111
  • Max Spread
  • 2.00 %
Included in indices
Index Value Change
CROBEX 3,497.85 +1.08 %
CROBEXtr 2,718.29 +1.10 %
CROBEXprime 1,931.90 +0.95 %
CROBEX10 2,196.10 +1.35 %
CROBEX10tr 2,482.46 +1.36 %
CROBEXplus 2,192.20 +0.33 %
ADRIAprime 2,704.19 +0.95 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V. 53.54 %
2 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B 9.61 %
3 OTP BANKA D.D. 6.68 %
4 OTP BANKA D.D./AZ OMF KATEGORIJE B 4.96 %
5 HT D.D. (1/1) 1.91 %
6 CERP/REPUBLIKA HRVATSKA 1.05 %
7 HPB D.D./REPUBLIKA HRVATSKA 0.69 %
8 RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND 0.48 %
9 PRIVREDNA BANKA ZAGREB D.D. 0.37 %
10 ZAGREBAČKA BANKA D.D. 0.37 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V.
  • 53.54
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 9.61
  • OTP BANKA D.D.
  • 6.68
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 4.96
  • HT D.D. (1/1)
  • 1.91
  • CERP/REPUBLIKA HRVATSKA
  • 1.05
  • HPB D.D./REPUBLIKA HRVATSKA
  • 0.69
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
  • 0.48
  • PRIVREDNA BANKA ZAGREB D.D.
  • 0.37
  • ZAGREBAČKA BANKA D.D.
  • 0.37
Hrvatski Telekom d.d.
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Radnička cesta 21
  • City
  • 10000 Zagreb
  • Contact Person
  • Tomislav Bajić
 
  • Share Capital
  • 1,359,742,172.00 EUR
  • LEI
  • 097900BFHJ0000029454
  • Tax Number
  • 81793146560

Hrvatski Telekom (HT) is the leading provider of telecommunications services in Croatia and Montenegro. It offers a wide range of services including mobile and fixed telecommunications, internet, TV, and ICT solutions for private and business users. It is recognized and awarded for its commitment to sustainable business development and the application of the highest standards of corporate governance.

All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
Historical Data

Model

Price List