Dalekovod, d.d.

DLKV
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRDLKVRA0006
  • FISN
  • DALEKOVOD/REGSH VTG FPD SER-A EUR1
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 09/25/2000
  • Nominal Value
  • 1.00 EUR
 
  • Symbol
  • DLKV
  • MIC
  • XZAG
  • Segment
  • Official market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 05/18/2022
  • Listed Quantity
  • 41,247,193
  • Market Cap
  • 243.36 mil. EUR
Industry
  • NACE
  • 4222 · Construction of utility projects for electricity and telecommunications

Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 10,000,000
  • Max Order Value
  • 3,500,000.00 EUR
Volatility Interruptions
  • Category
  • E1
  • Dynamic Corridor
  • ± 5 %
  • Static Corridor
  • ± 10 %
  • Extended Volatility
  • ± 20 %
 
  • Dynamic Ref. Price
  • 5.90 EUR
  • Static Ref. Price
  • 5.90 EUR
  • Min Trade Price
  • 5.60 EUR
  • Max Trade Price
  • 6.20 EUR
Tick Size Regime
  • Category
  • E02
Included in indices
Index Value Change
CROBEX 3,497.85 +1.08 %
CROBEXtr 2,718.29 +1.10 %
CROBEXplus 2,192.20 +0.33 %
CROBEXkonstrukt 957.08 -0.52 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 ZAGREBAČKA BANKA D.D./KONČAR,D.D. 75.16 %
2 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 6.09 %
3 OTP BANKA D.D./AZ OMF KATEGORIJE B 4.17 %
4 OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A 2.91 %
5 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A 2.05 %
6 ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND 1.79 %
7 OTP BANKA D.D. 0.89 %
8 OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM 0.35 %
9 HPB D.D. 0.26 %
10 ZAGREBAČKA BANKA D.D./AZ BENEFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND 0.25 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • ZAGREBAČKA BANKA D.D./KONČAR,D.D.
  • 75.16
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 6.09
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 4.17
  • OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A
  • 2.91
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
  • 2.05
  • ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
  • 1.79
  • OTP BANKA D.D.
  • 0.89
  • OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM
  • 0.35
  • HPB D.D.
  • 0.26
  • ZAGREBAČKA BANKA D.D./AZ BENEFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
  • 0.25
Dalekovod, dioničko društvo za inženjering, proizvodnju i izgradnju
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Ulica Marijana Čavića 4
  • City
  • 10000 Zagreb
 
  • Share Capital
  • 41,247,193.00 EUR
  • LEI
  • 74780000W0KHNRDW7I05
  • Tax Number
  • 47911242222
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
All Delisted Securities
Symbol ISIN
DLKV-M-015E HRDLKVM015E2
DLKV-M-024A HRDLKVM024A2
DLKV-M-024E HRDLKVM024E4
DLKV-M-028E HRDLKVM028E5
DLKV-M-035A HRDLKVM035A8
DLKV-M-113A HRDLKVM113A3
DLKV-M-113E HRDLKVM113E5
DLKV-M-123A HRDLKVM123A2
DLKV-M-123E HRDLKVM123E4
DLKV-M-135A HRDLKVM135A6
DLKV-M-224A HRDLKVM224A8
DLKV-M-224E HRDLKVM224E0
DLKV-M-228A HRDLKVM228A9
DLKV-M-235A HRDLKVM235A4
DLKV-M-324A HRDLKVM324A6
DLKV-M-324E HRDLKVM324E8
DLKV-M-334A HRDLKVM334A5
Announcements
Historical Data

Model

Price List